日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1.29亿 | 24.51 | 8.93% |
2024-04-26 | -1614万 | 22.50 | -0.62% |
2024-04-25 | 1871万 | 22.64 | 2.58% |
2024-04-24 | -1713万 | 22.07 | -0.41% |
2024-04-23 | -2365万 | 22.16 | 1.00% |
2024-04-22 | -5981万 | 21.94 | -4.28% |
2024-04-19 | -1.06亿 | 22.92 | -6.56% |
2024-04-18 | -506万 | 24.53 | -0.28% |
2024-04-17 | -759万 | 24.60 | 4.46% |
2024-04-16 | -6428万 | 23.55 | -12.65% |
2024-04-15 | -4609万 | 26.96 | -0.15% |
2024-04-12 | -1.56亿 | 27.00 | -6.28% |
2024-04-11 | -7450万 | 28.81 | 0.14% |
2024-04-10 | -2.33亿 | 28.77 | -4.32% |
2024-04-09 | 1.83亿 | 30.07 | 11.04% |
2024-04-08 | -1.17亿 | 27.08 | -3.49% |
2024-04-03 | -1.1亿 | 28.06 | -2.94% |
2024-04-02 | 6582万 | 28.91 | 0.35% |
2024-04-01 | 8927万 | 28.81 | 6.59% |
2024-03-29 | 3845万 | 27.03 | 5.05% |
2024-03-28 | -9127万 | 25.73 | 1.74% |
2024-03-27 | -7714万 | 25.29 | -6.02% |
2024-03-26 | 1.75亿 | 26.91 | 14.51% |
2024-03-25 | -5555万 | 23.50 | -3.85% |
2024-03-22 | -8113万 | 24.44 | -4.19% |
2024-03-21 | -4899万 | 25.51 | -0.86% |
2024-03-20 | -2001万 | 25.73 | 1.10% |
2024-03-19 | -1.3亿 | 25.45 | -4.22% |
2024-03-18 | -3960万 | 26.57 | 1.61% |
2024-03-15 | -9575万 | 26.15 | -2.13% |
2024-03-14 | -1.06亿 | 26.72 | -4.71% |
2024-03-13 | 1834万 | 28.04 | 5.02% |
2024-03-12 | -8582万 | 26.70 | 3.05% |
2024-03-11 | 1.35亿 | 25.91 | 20.01% |
2024-03-08 | -866万 | 21.59 | 0.94% |
2024-03-07 | -4631万 | 21.39 | -3.91% |
2024-03-06 | 1671万 | 22.26 | 1.92% |
2024-03-05 | 419万 | 21.84 | -2.72% |
2024-03-04 | -3190万 | 22.45 | -1.36% |
2024-03-01 | -1524万 | 22.76 | -0.04% |
2024-02-29 | 3306万 | 22.77 | 4.83% |
2024-02-28 | -8140万 | 21.72 | -2.69% |
2024-02-27 | 1111万 | 22.32 | 3.77% |
2024-02-26 | -577万 | 21.51 | 0.51% |
2024-02-23 | -164万 | 21.40 | 1.81% |
2024-02-22 | 190万 | 21.02 | 0.48% |
2024-02-21 | 3540万 | 20.92 | 1.80% |
2024-02-20 | -642万 | 20.55 | -0.19% |
2024-02-19 | -1731万 | 20.59 | 0.19% |
2024-02-16 | 2296万 | 0.00 | 0.00% |